TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2090.0 2152.0 2026.0 2030.0 3.36 Million
07 Oct, 2024 2178.0 2193.0 2091.0 2106.0 3.65 Million
04 Oct, 2024 2133.0 2155.0 2101.0 2110.0 2.51 Million
03 Oct, 2024 2170.0 2214.0 2135.0 2155.0 3.97 Million
02 Oct, 2024 2145.0 2152.0 2065.0 2073.0 3.64 Million
01 Oct, 2024 2230.0 2283.0 2197.0 2200.0 4.93 Million
30 Sep, 2024 2222.0 2306.0 2171.0 2197.0 6.15 Million
27 Sep, 2024 2425.0 2435.0 2273.0 2353.0 9.81 Million
26 Sep, 2024 2070.0 2233.33 2070.0 2233.33 7.49 Million
25 Sep, 2024 1950.0 2016.66 1926.66 1986.66 3.04 Million