SNT Corporation (6319.T)

JPY 401.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 246.0 247.0 243.0 243.0 44.2 Thousand
06 Nov, 2023 245.0 246.0 243.0 246.0 106.1 Thousand
02 Nov, 2023 244.0 245.0 241.0 243.0 49.6 Thousand
01 Nov, 2023 241.0 245.0 241.0 245.0 101.8 Thousand
31 Oct, 2023 238.0 241.0 237.0 241.0 78.8 Thousand
30 Oct, 2023 243.0 243.0 237.0 237.0 160.1 Thousand
27 Oct, 2023 240.0 243.0 240.0 243.0 44.5 Thousand
26 Oct, 2023 239.0 240.0 238.0 239.0 51.3 Thousand
25 Oct, 2023 240.0 242.0 240.0 241.0 48.2 Thousand
24 Oct, 2023 240.0 240.0 235.0 239.0 168.3 Thousand