Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2011.0 2017.0 2011.0 2017.0 700.00
31 Jul, 2024 2035.0 2045.0 2012.0 2012.0 1100.00
30 Jul, 2024 2042.0 2059.0 2020.0 2059.0 1600.00
29 Jul, 2024 2042.0 2070.0 2030.0 2070.0 1000.00
26 Jul, 2024 2056.0 2079.0 2056.0 2079.0 200.00
25 Jul, 2024 2115.0 2115.0 2106.0 2106.0 1500.00
24 Jul, 2024 2075.0 2115.0 2075.0 2115.0 300.00
23 Jul, 2024 2075.0 2075.0 2075.0 2075.0 900.00
22 Jul, 2024 2077.0 2077.0 2075.0 2075.0 500.00
19 Jul, 2024 2105.0 2105.0 2050.0 2090.0 600.00