Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2100.0 | 2115.0 | 2076.0 | 2115.0 | 600.00 |
| 02 Jul, 2024 | 2116.0 | 2116.0 | 2104.0 | 2115.0 | 900.00 |
| 01 Jul, 2024 | 2101.0 | 2116.0 | 2090.0 | 2116.0 | 700.00 |
| 28 Jun, 2024 | 2108.0 | 2118.0 | 2091.0 | 2099.0 | 2400.00 |
| 27 Jun, 2024 | 2127.0 | 2127.0 | 2000.0 | 2108.0 | 2700.00 |
| 26 Jun, 2024 | 2110.0 | 2128.0 | 2110.0 | 2128.0 | 500.00 |
| 25 Jun, 2024 | 2100.0 | 2140.0 | 2091.0 | 2124.0 | 4400.00 |
| 24 Jun, 2024 | 2140.0 | 2145.0 | 2061.0 | 2144.0 | 3700.00 |
| 21 Jun, 2024 | 2090.0 | 2149.0 | 2086.0 | 2147.0 | 16.3 Thousand |
| 20 Jun, 2024 | 2005.0 | 2059.0 | 1986.0 | 2040.0 | 6500.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV