Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2104.0 2154.0 2104.0 2104.0 400.00
17 Jul, 2024 2104.0 2104.0 2104.0 2104.0 600.00
16 Jul, 2024 2100.0 2100.0 2099.0 2099.0 200.00
12 Jul, 2024 2112.0 2151.0 2071.0 2100.0 1500.00
11 Jul, 2024 2158.0 2170.0 2158.0 2162.0 1100.00
10 Jul, 2024 2162.0 2169.0 2141.0 2169.0 1800.00
09 Jul, 2024 2160.0 2162.0 2160.0 2162.0 700.00
08 Jul, 2024 2120.0 2165.0 2120.0 2165.0 2700.00
05 Jul, 2024 2136.0 2136.0 2136.0 2136.0 200.00
04 Jul, 2024 2130.0 2140.0 2130.0 2140.0 1300.00