Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1934.0 1934.0 1905.0 1930.0 900.00
03 Apr, 2024 1923.0 1945.0 1923.0 1945.0 300.00
02 Apr, 2024 1950.0 1950.0 1950.0 1950.0 100.00
01 Apr, 2024 1935.0 1953.0 1930.0 1953.0 1700.00
29 Mar, 2024 1938.0 1949.0 1931.0 1936.0 1600.00
28 Mar, 2024 1924.0 1955.0 1924.0 1955.0 1400.00
27 Mar, 2024 1925.0 1949.0 1925.0 1949.0 2300.00
26 Mar, 2024 1905.0 1930.0 1905.0 1930.0 1000.00
25 Mar, 2024 1932.0 1932.0 1890.0 1930.0 7400.00
22 Mar, 2024 1930.0 1933.0 1930.0 1932.0 2800.00