JPY 1561.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1934.0 | 1934.0 | 1905.0 | 1930.0 | 900.00 |
03 Apr, 2024 | 1923.0 | 1945.0 | 1923.0 | 1945.0 | 300.00 |
02 Apr, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 100.00 |
01 Apr, 2024 | 1935.0 | 1953.0 | 1930.0 | 1953.0 | 1700.00 |
29 Mar, 2024 | 1938.0 | 1949.0 | 1931.0 | 1936.0 | 1600.00 |
28 Mar, 2024 | 1924.0 | 1955.0 | 1924.0 | 1955.0 | 1400.00 |
27 Mar, 2024 | 1925.0 | 1949.0 | 1925.0 | 1949.0 | 2300.00 |
26 Mar, 2024 | 1905.0 | 1930.0 | 1905.0 | 1930.0 | 1000.00 |
25 Mar, 2024 | 1932.0 | 1932.0 | 1890.0 | 1930.0 | 7400.00 |
22 Mar, 2024 | 1930.0 | 1933.0 | 1930.0 | 1932.0 | 2800.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV