Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1887.0 1931.0 1887.0 1931.0 400.00
02 May, 2024 1900.0 1900.0 1900.0 1900.0 100.00
01 May, 2024 1895.0 1900.0 1895.0 1900.0 300.00
30 Apr, 2024 1891.0 1901.0 1891.0 1901.0 1000.00
26 Apr, 2024 1933.0 1933.0 1893.0 1893.0 300.00
25 Apr, 2024 1933.0 1933.0 1901.0 1901.0 1600.00
24 Apr, 2024 1935.0 1935.0 1923.0 1935.0 800.00
23 Apr, 2024 1934.0 1935.0 1934.0 1935.0 1100.00
22 Apr, 2024 1934.0 1934.0 1934.0 1934.0 200.00
19 Apr, 2024 1932.0 1932.0 1930.0 1930.0 1200.00