Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1930.0 1949.0 1890.0 1930.0 3200.00
19 Mar, 2024 1924.0 1932.0 1924.0 1930.0 1600.00
18 Mar, 2024 1930.0 1935.0 1930.0 1931.0 1500.00
15 Mar, 2024 1929.0 1934.0 1929.0 1930.0 3900.00
14 Mar, 2024 1890.0 1935.0 1890.0 1932.0 3800.00
13 Mar, 2024 1930.0 1930.0 1930.0 1930.0 1300.00
12 Mar, 2024 1925.0 1934.0 1925.0 1930.0 2300.00
11 Mar, 2024 1925.0 1942.0 1924.0 1925.0 4900.00
08 Mar, 2024 1910.0 1925.0 1900.0 1925.0 2200.00
07 Mar, 2024 1925.0 1930.0 1885.0 1911.0 5300.00