Tacmina Corporation (6322.T)
JPY 1561.0
(0.39%)
JPY 1561.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 600.00 |
| 19 Feb, 2024 | 1822.0 | 1869.0 | 1810.0 | 1855.0 | 2700.00 |
| 16 Feb, 2024 | 1868.0 | 1868.0 | 1840.0 | 1850.0 | 17.5 Thousand |
| 15 Feb, 2024 | 1856.0 | 1856.0 | 1849.0 | 1850.0 | 600.00 |
| 14 Feb, 2024 | 1851.0 | 1856.0 | 1817.0 | 1856.0 | 1800.00 |
| 13 Feb, 2024 | 1850.0 | 1862.0 | 1823.0 | 1862.0 | 14.6 Thousand |
| 09 Feb, 2024 | 1842.0 | 1850.0 | 1811.0 | 1850.0 | 3100.00 |
| 08 Feb, 2024 | 1772.0 | 1850.0 | 1772.0 | 1850.0 | 10.4 Thousand |
| 07 Feb, 2024 | 1763.0 | 1800.0 | 1763.0 | 1772.0 | 1600.00 |
| 06 Feb, 2024 | 1772.0 | 1821.0 | 1751.0 | 1821.0 | 4500.00 |
OPMS
ST
IRIS
4847
SKYGOLD
INTLCONV