Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1800.0 1800.0 1748.0 1794.0 2100.00
04 Dec, 2023 1799.0 1880.0 1772.0 1800.0 23.4 Thousand
01 Dec, 2023 1697.0 1788.0 1690.0 1788.0 12.1 Thousand
30 Nov, 2023 1686.0 1694.0 1678.0 1694.0 1800.00
29 Nov, 2023 1687.0 1688.0 1685.0 1686.0 700.00
28 Nov, 2023 1679.0 1694.0 1679.0 1687.0 1100.00
27 Nov, 2023 1669.0 1679.0 1669.0 1678.0 700.00
24 Nov, 2023 1679.0 1680.0 1670.0 1680.0 2300.00
22 Nov, 2023 1679.0 1679.0 1670.0 1670.0 600.00
21 Nov, 2023 1689.0 1689.0 1665.0 1672.0 1600.00