Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1756.0 1756.0 1746.0 1746.0 200.00
18 Dec, 2023 1738.0 1746.0 1729.0 1746.0 300.00
15 Dec, 2023 1734.0 1757.0 1688.0 1719.0 3800.00
14 Dec, 2023 1675.0 1720.0 1675.0 1700.0 2200.00
13 Dec, 2023 1690.0 1690.0 1651.0 1680.0 700.00
12 Dec, 2023 1747.0 1747.0 1621.0 1689.0 1000.00
11 Dec, 2023 1758.0 1758.0 1708.0 1708.0 1600.00
08 Dec, 2023 1716.0 1716.0 1650.0 1700.0 1000.00
07 Dec, 2023 1775.0 1775.0 1736.0 1737.0 900.00
06 Dec, 2023 1776.0 1780.0 1775.0 1775.0 400.00