Tacmina Corporation (6322.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1700.0 1719.0 1680.0 1719.0 1600.00
04 Jan, 2024 1712.0 1748.0 1711.0 1723.0 2600.00
29 Dec, 2023 1737.0 1745.0 1697.0 1737.0 600.00
28 Dec, 2023 1720.0 1737.0 1720.0 1737.0 300.00
27 Dec, 2023 1715.0 1738.0 1715.0 1720.0 600.00
26 Dec, 2023 1720.0 1720.0 1700.0 1715.0 400.00
25 Dec, 2023 1727.0 1729.0 1720.0 1720.0 1200.00
22 Dec, 2023 1722.0 1722.0 1700.0 1700.0 200.00
21 Dec, 2023 1748.0 1748.0 1675.0 1675.0 2300.00
20 Dec, 2023 1749.0 1755.0 1749.0 1755.0 900.00