Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 641.0 | 646.0 | 641.0 | 644.0 | 19.1 Thousand |
| 22 May, 2025 | 638.0 | 643.0 | 635.0 | 643.0 | 29.7 Thousand |
| 21 May, 2025 | 641.0 | 652.0 | 641.0 | 650.0 | 33.3 Thousand |
| 20 May, 2025 | 657.0 | 670.0 | 657.0 | 668.0 | 62.2 Thousand |
| 19 May, 2025 | 670.0 | 670.0 | 660.0 | 664.0 | 50.5 Thousand |
| 16 May, 2025 | 697.0 | 705.0 | 666.0 | 670.0 | 328.6 Thousand |
| 15 May, 2025 | 666.0 | 774.0 | 643.0 | 698.0 | 1.99 Million |
| 14 May, 2025 | 668.0 | 674.0 | 657.0 | 674.0 | 119.6 Thousand |
| 13 May, 2025 | 684.0 | 688.0 | 667.0 | 670.0 | 139.7 Thousand |
| 12 May, 2025 | 670.0 | 678.0 | 664.0 | 672.0 | 110.6 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002