Toyo Engineering Corporation (6330.T)

JPY 667.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 686.0 693.0 678.0 689.0 139.1 Thousand
21 Sep, 2023 681.0 698.0 681.0 688.0 97.6 Thousand
20 Sep, 2023 702.0 707.0 678.0 680.0 187.4 Thousand
19 Sep, 2023 694.0 697.0 685.0 696.0 170.1 Thousand
15 Sep, 2023 658.0 702.0 658.0 692.0 549.7 Thousand
14 Sep, 2023 628.0 658.0 628.0 657.0 264.2 Thousand