Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 664.0 | 668.0 | 661.0 | 667.0 | 134.1 Thousand |
| 08 May, 2025 | 664.0 | 668.0 | 653.0 | 656.0 | 135.9 Thousand |
| 07 May, 2025 | 668.0 | 672.0 | 663.0 | 670.0 | 81.6 Thousand |
| 02 May, 2025 | 666.0 | 673.0 | 663.0 | 667.0 | 82.8 Thousand |
| 01 May, 2025 | 672.0 | 672.0 | 664.0 | 665.0 | 88.4 Thousand |
| 30 Apr, 2025 | 676.0 | 678.0 | 663.0 | 673.0 | 142.2 Thousand |
| 28 Apr, 2025 | 686.0 | 693.0 | 674.0 | 676.0 | 111 Thousand |
| 25 Apr, 2025 | 682.0 | 683.0 | 672.0 | 681.0 | 114.9 Thousand |
| 24 Apr, 2025 | 682.0 | 683.0 | 670.0 | 673.0 | 110.5 Thousand |
| 23 Apr, 2025 | 677.0 | 682.0 | 674.0 | 679.0 | 138.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002