Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 571.0 | 595.0 | 558.0 | 573.0 | 820.1 Thousand |
| 07 Apr, 2025 | 547.0 | 555.0 | 530.0 | 541.0 | 327.9 Thousand |
| 04 Apr, 2025 | 636.0 | 638.0 | 594.0 | 607.0 | 468.7 Thousand |
| 03 Apr, 2025 | 647.0 | 662.0 | 640.0 | 656.0 | 267.6 Thousand |
| 02 Apr, 2025 | 692.0 | 693.0 | 680.0 | 687.0 | 140.5 Thousand |
| 01 Apr, 2025 | 697.0 | 700.0 | 689.0 | 689.0 | 146.9 Thousand |
| 31 Mar, 2025 | 705.0 | 705.0 | 688.0 | 693.0 | 226.7 Thousand |
| 28 Mar, 2025 | 722.0 | 727.0 | 714.0 | 720.0 | 187.5 Thousand |
| 27 Mar, 2025 | 749.0 | 749.0 | 736.0 | 747.0 | 213.8 Thousand |
| 26 Mar, 2025 | 750.0 | 751.0 | 740.0 | 751.0 | 135.4 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002