Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 871.0 | 873.0 | 862.0 | 862.0 | 171.1 Thousand |
| 01 Jul, 2024 | 886.0 | 897.0 | 870.0 | 873.0 | 150.3 Thousand |
| 28 Jun, 2024 | 890.0 | 893.0 | 873.0 | 877.0 | 179.4 Thousand |
| 27 Jun, 2024 | 882.0 | 890.0 | 880.0 | 889.0 | 84.9 Thousand |
| 26 Jun, 2024 | 884.0 | 893.0 | 876.0 | 886.0 | 137 Thousand |
| 25 Jun, 2024 | 883.0 | 894.0 | 876.0 | 887.0 | 149.6 Thousand |
| 24 Jun, 2024 | 867.0 | 876.0 | 863.0 | 868.0 | 128.6 Thousand |
| 21 Jun, 2024 | 863.0 | 875.0 | 861.0 | 866.0 | 221.5 Thousand |
| 20 Jun, 2024 | 881.0 | 882.0 | 866.0 | 869.0 | 205.2 Thousand |
| 19 Jun, 2024 | 894.0 | 899.0 | 881.0 | 888.0 | 91.7 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002