Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1014.0 | 1015.0 | 991.0 | 1002.0 | 188.1 Thousand |
| 22 May, 2024 | 1031.0 | 1051.0 | 1011.0 | 1014.0 | 463.2 Thousand |
| 21 May, 2024 | 1016.0 | 1033.0 | 985.0 | 994.0 | 450.6 Thousand |
| 20 May, 2024 | 1009.0 | 1029.0 | 1005.0 | 1019.0 | 367.5 Thousand |
| 17 May, 2024 | 1052.0 | 1070.0 | 1018.0 | 1028.0 | 584.8 Thousand |
| 16 May, 2024 | 1010.0 | 1070.0 | 1005.0 | 1047.0 | 1.35 Million |
| 15 May, 2024 | 885.0 | 1034.0 | 865.0 | 1034.0 | 1.82 Million |
| 14 May, 2024 | 905.0 | 905.0 | 877.0 | 884.0 | 303.3 Thousand |
| 13 May, 2024 | 908.0 | 912.0 | 886.0 | 907.0 | 248 Thousand |
| 10 May, 2024 | 906.0 | 915.0 | 895.0 | 913.0 | 236.2 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002