Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 902.0 | 903.0 | 870.0 | 871.0 | 232.1 Thousand |
| 05 Jun, 2024 | 894.0 | 900.0 | 887.0 | 893.0 | 252.8 Thousand |
| 04 Jun, 2024 | 918.0 | 928.0 | 906.0 | 909.0 | 198.4 Thousand |
| 03 Jun, 2024 | 942.0 | 947.0 | 919.0 | 919.0 | 190.3 Thousand |
| 31 May, 2024 | 923.0 | 936.0 | 922.0 | 933.0 | 168.3 Thousand |
| 30 May, 2024 | 938.0 | 947.0 | 912.0 | 931.0 | 244.3 Thousand |
| 29 May, 2024 | 979.0 | 985.0 | 952.0 | 953.0 | 165 Thousand |
| 28 May, 2024 | 968.0 | 988.0 | 966.0 | 972.0 | 100 Thousand |
| 27 May, 2024 | 982.0 | 988.0 | 968.0 | 974.0 | 136.8 Thousand |
| 24 May, 2024 | 988.0 | 1001.0 | 986.0 | 986.0 | 125.9 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002