Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 588.0 | 593.0 | 573.0 | 587.0 | 240.2 Thousand |
| 05 Oct, 2023 | 600.0 | 601.0 | 583.0 | 587.0 | 291.9 Thousand |
| 04 Oct, 2023 | 633.0 | 634.0 | 597.0 | 598.0 | 377.7 Thousand |
| 03 Oct, 2023 | 669.0 | 669.0 | 646.0 | 646.0 | 163.6 Thousand |
| 02 Oct, 2023 | 694.0 | 701.0 | 674.0 | 674.0 | 131.4 Thousand |
| 29 Sep, 2023 | 702.0 | 708.0 | 683.0 | 685.0 | 158.5 Thousand |
| 28 Sep, 2023 | 697.0 | 733.0 | 697.0 | 702.0 | 290.2 Thousand |
| 27 Sep, 2023 | 686.0 | 695.0 | 677.0 | 694.0 | 111.9 Thousand |
| 26 Sep, 2023 | 693.0 | 693.0 | 681.0 | 690.0 | 157.5 Thousand |
| 25 Sep, 2023 | 699.0 | 702.0 | 687.0 | 697.0 | 110.1 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002