Toyo Engineering Corporation (6330.T)
JPY 667.0
(0.3%)
JPY 667.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 583.0 | 600.0 | 582.0 | 584.0 | 165.9 Thousand |
| 20 Oct, 2023 | 588.0 | 590.0 | 579.0 | 585.0 | 83.9 Thousand |
| 19 Oct, 2023 | 592.0 | 595.0 | 583.0 | 585.0 | 79.7 Thousand |
| 18 Oct, 2023 | 599.0 | 605.0 | 589.0 | 598.0 | 99.4 Thousand |
| 17 Oct, 2023 | 600.0 | 611.0 | 595.0 | 599.0 | 90.9 Thousand |
| 16 Oct, 2023 | 602.0 | 608.0 | 594.0 | 595.0 | 92.1 Thousand |
| 13 Oct, 2023 | 612.0 | 620.0 | 601.0 | 604.0 | 135.6 Thousand |
| 12 Oct, 2023 | 617.0 | 619.0 | 612.0 | 616.0 | 107.5 Thousand |
| 11 Oct, 2023 | 629.0 | 636.0 | 619.0 | 620.0 | 157.3 Thousand |
| 10 Oct, 2023 | 605.0 | 631.0 | 605.0 | 624.0 | 293.2 Thousand |
COMPINFO
SEVN
TPDKY
AMCX
4582
0002