Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1530.0 | 1541.0 | 1513.0 | 1535.0 | 4900.00 |
| 21 May, 2025 | 1596.0 | 1596.0 | 1556.0 | 1556.0 | 13.6 Thousand |
| 20 May, 2025 | 1527.0 | 1542.0 | 1527.0 | 1542.0 | 6800.00 |
| 19 May, 2025 | 1560.0 | 1560.0 | 1532.0 | 1533.0 | 6000.00 |
| 16 May, 2025 | 1580.0 | 1588.0 | 1546.0 | 1548.0 | 37.9 Thousand |
| 15 May, 2025 | 1615.0 | 1615.0 | 1568.0 | 1573.0 | 93.1 Thousand |
| 14 May, 2025 | 1535.0 | 1649.0 | 1535.0 | 1628.0 | 169.3 Thousand |
| 13 May, 2025 | 1520.0 | 1546.0 | 1502.0 | 1502.0 | 67.7 Thousand |
| 12 May, 2025 | 1498.0 | 1512.0 | 1483.0 | 1501.0 | 44 Thousand |
| 09 May, 2025 | 1501.0 | 1505.0 | 1479.0 | 1486.0 | 33.5 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761