Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1186.0 | 1216.0 | 1183.0 | 1216.0 | 30.6 Thousand |
| 21 Apr, 2025 | 1167.0 | 1195.0 | 1167.0 | 1186.0 | 19.5 Thousand |
| 18 Apr, 2025 | 1153.0 | 1170.0 | 1151.0 | 1156.0 | 12.5 Thousand |
| 17 Apr, 2025 | 1121.0 | 1146.0 | 1107.0 | 1146.0 | 30.6 Thousand |
| 16 Apr, 2025 | 1148.0 | 1166.0 | 1113.0 | 1126.0 | 17.2 Thousand |
| 15 Apr, 2025 | 1161.0 | 1188.0 | 1150.0 | 1153.0 | 30.4 Thousand |
| 14 Apr, 2025 | 1173.0 | 1198.0 | 1159.0 | 1169.0 | 30.3 Thousand |
| 11 Apr, 2025 | 1117.0 | 1141.0 | 1074.0 | 1134.0 | 41.7 Thousand |
| 10 Apr, 2025 | 1146.0 | 1147.0 | 1086.0 | 1147.0 | 36.4 Thousand |
| 09 Apr, 2025 | 1061.0 | 1062.0 | 984.0 | 997.0 | 60.1 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761