Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1501.0 | 1505.0 | 1479.0 | 1486.0 | 33.5 Thousand |
| 08 May, 2025 | 1445.0 | 1516.0 | 1445.0 | 1495.0 | 68.2 Thousand |
| 07 May, 2025 | 1456.0 | 1472.0 | 1439.0 | 1455.0 | 36.5 Thousand |
| 02 May, 2025 | 1509.0 | 1515.0 | 1421.0 | 1432.0 | 77.9 Thousand |
| 01 May, 2025 | 1455.0 | 1470.0 | 1430.0 | 1438.0 | 66.4 Thousand |
| 30 Apr, 2025 | 1495.0 | 1495.0 | 1427.0 | 1470.0 | 99.1 Thousand |
| 28 Apr, 2025 | 1514.0 | 1558.0 | 1460.0 | 1506.0 | 349.5 Thousand |
| 25 Apr, 2025 | 1312.0 | 1375.0 | 1312.0 | 1362.0 | 67 Thousand |
| 24 Apr, 2025 | 1270.0 | 1290.0 | 1266.0 | 1273.0 | 45.3 Thousand |
| 23 Apr, 2025 | 1246.0 | 1267.0 | 1236.0 | 1246.0 | 45.3 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761