Takatori Corporation (6338.T)
JPY 1432.0
(-0.42%)
JPY 1432.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1050.0 | 1133.0 | 1042.0 | 1086.0 | 73.2 Thousand |
| 07 Apr, 2025 | 950.0 | 1023.0 | 948.0 | 983.0 | 80 Thousand |
| 04 Apr, 2025 | 1235.0 | 1252.0 | 1106.0 | 1145.0 | 110.6 Thousand |
| 03 Apr, 2025 | 1262.0 | 1305.0 | 1256.0 | 1276.0 | 61.4 Thousand |
| 02 Apr, 2025 | 1303.0 | 1341.0 | 1303.0 | 1314.0 | 38.5 Thousand |
| 01 Apr, 2025 | 1340.0 | 1357.0 | 1310.0 | 1310.0 | 39.7 Thousand |
| 31 Mar, 2025 | 1373.0 | 1400.0 | 1328.0 | 1340.0 | 100.5 Thousand |
| 28 Mar, 2025 | 1442.0 | 1455.0 | 1410.0 | 1418.0 | 27.9 Thousand |
| 27 Mar, 2025 | 1462.0 | 1471.0 | 1449.0 | 1458.0 | 19.9 Thousand |
| 26 Mar, 2025 | 1472.0 | 1485.0 | 1462.0 | 1475.0 | 19.9 Thousand |
CCEDF
POLI
BBTCL
0HTF
600360
000761