Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3435.0 | 3475.0 | 3435.0 | 3475.0 | 19.5 Thousand |
| 09 May, 2025 | 3405.0 | 3465.0 | 3405.0 | 3435.0 | 19.4 Thousand |
| 08 May, 2025 | 3350.0 | 3375.0 | 3325.0 | 3375.0 | 16 Thousand |
| 07 May, 2025 | 3335.0 | 3400.0 | 3310.0 | 3350.0 | 19.6 Thousand |
| 02 May, 2025 | 3295.0 | 3395.0 | 3295.0 | 3350.0 | 16.3 Thousand |
| 01 May, 2025 | 3305.0 | 3345.0 | 3290.0 | 3295.0 | 14.5 Thousand |
| 30 Apr, 2025 | 3330.0 | 3330.0 | 3280.0 | 3305.0 | 18.7 Thousand |
| 28 Apr, 2025 | 3385.0 | 3450.0 | 3315.0 | 3350.0 | 18.1 Thousand |
| 25 Apr, 2025 | 3325.0 | 3410.0 | 3305.0 | 3380.0 | 21.8 Thousand |
| 24 Apr, 2025 | 3410.0 | 3410.0 | 3290.0 | 3295.0 | 18.1 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL