Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3445.0 | 3595.0 | 3425.0 | 3435.0 | 38 Thousand |
| 21 Apr, 2025 | 3445.0 | 3445.0 | 3380.0 | 3395.0 | 10.6 Thousand |
| 18 Apr, 2025 | 3245.0 | 3465.0 | 3245.0 | 3465.0 | 22.4 Thousand |
| 17 Apr, 2025 | 3200.0 | 3235.0 | 3165.0 | 3215.0 | 17 Thousand |
| 16 Apr, 2025 | 3200.0 | 3225.0 | 3180.0 | 3200.0 | 18.4 Thousand |
| 15 Apr, 2025 | 3220.0 | 3220.0 | 3170.0 | 3185.0 | 20.6 Thousand |
| 14 Apr, 2025 | 3100.0 | 3195.0 | 3085.0 | 3170.0 | 29.5 Thousand |
| 11 Apr, 2025 | 2965.0 | 3090.0 | 2924.0 | 3090.0 | 40.7 Thousand |
| 10 Apr, 2025 | 2902.0 | 3055.0 | 2802.0 | 3035.0 | 25.6 Thousand |
| 09 Apr, 2025 | 2827.0 | 2899.0 | 2740.0 | 2852.0 | 37.6 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL