Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3000.0 | 3095.0 | 3000.0 | 3075.0 | 35.5 Thousand |
| 05 Oct, 2023 | 2903.0 | 2976.0 | 2903.0 | 2959.0 | 25.2 Thousand |
| 04 Oct, 2023 | 2967.0 | 2967.0 | 2901.0 | 2901.0 | 41.5 Thousand |
| 03 Oct, 2023 | 2980.0 | 3025.0 | 2968.0 | 2977.0 | 51.9 Thousand |
| 02 Oct, 2023 | 3000.0 | 3045.0 | 2964.0 | 2985.0 | 54.6 Thousand |
| 29 Sep, 2023 | 3095.0 | 3105.0 | 3045.0 | 3070.0 | 21.7 Thousand |
| 28 Sep, 2023 | 3095.0 | 3110.0 | 3035.0 | 3095.0 | 35.9 Thousand |
| 27 Sep, 2023 | 3075.0 | 3120.0 | 3035.0 | 3115.0 | 40.7 Thousand |
| 26 Sep, 2023 | 3150.0 | 3150.0 | 3055.0 | 3105.0 | 31.9 Thousand |
| 25 Sep, 2023 | 3150.0 | 3155.0 | 3090.0 | 3150.0 | 29 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL