Tsurumi Manufacturing Co., Ltd. (6351.T)
JPY 3350.0
(1.67%)
JPY 3350.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3585.0 | 3635.0 | 3570.0 | 3605.0 | 6500.00 |
| 22 May, 2025 | 3535.0 | 3600.0 | 3535.0 | 3580.0 | 4200.00 |
| 21 May, 2025 | 3535.0 | 3610.0 | 3535.0 | 3595.0 | 1500.00 |
| 20 May, 2025 | 3520.0 | 3565.0 | 3430.0 | 3565.0 | 9000.00 |
| 19 May, 2025 | 3615.0 | 3625.0 | 3495.0 | 3595.0 | 6500.00 |
| 16 May, 2025 | 3625.0 | 3725.0 | 3565.0 | 3655.0 | 21.4 Thousand |
| 15 May, 2025 | 3615.0 | 3730.0 | 3615.0 | 3650.0 | 29.2 Thousand |
| 14 May, 2025 | 3635.0 | 3710.0 | 3560.0 | 3650.0 | 36.5 Thousand |
| 13 May, 2025 | 3485.0 | 3890.0 | 3340.0 | 3635.0 | 80 Thousand |
| 12 May, 2025 | 3435.0 | 3600.0 | 3425.0 | 3475.0 | 36.7 Thousand |
IE
EYDAP
SCRCQ
2949
GMS
ITL