Tsurumi Manufacturing Co., Ltd. (6351.T)

JPY 3350.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3095.0 3145.0 3070.0 3125.0 38.2 Thousand
21 Sep, 2023 3170.0 3230.0 3140.0 3140.0 26.1 Thousand
20 Sep, 2023 3290.0 3300.0 3145.0 3170.0 41.2 Thousand
19 Sep, 2023 3165.0 3285.0 3165.0 3275.0 38.6 Thousand
15 Sep, 2023 3145.0 3175.0 3125.0 3165.0 23.8 Thousand
14 Sep, 2023 3100.0 3140.0 3090.0 3105.0 18.1 Thousand