Tokyo Automatic Machinery Works, Ltd. (6360.T)

JPY 3530.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2837.0 2850.0 2837.0 2850.0 500.00
20 Nov, 2024 2850.0 2887.0 2850.0 2887.0 200.00
19 Nov, 2024 2852.0 2854.0 2850.0 2850.0 1600.00
18 Nov, 2024 2850.0 2852.0 2850.0 2852.0 900.00
15 Nov, 2024 2850.0 2850.0 2850.0 2850.0 600.00
14 Nov, 2024 2850.0 2850.0 2850.0 2850.0 800.00
13 Nov, 2024 2852.0 2852.0 2821.0 2850.0 1400.00
12 Nov, 2024 2852.0 2852.0 2852.0 2852.0 100.00
11 Nov, 2024 2908.0 2911.0 2815.0 2815.0 4000.00
08 Nov, 2024 2888.0 2909.0 2888.0 2908.0 1100.00