Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2814.0 | 2843.0 | 2814.0 | 2843.0 | 1400.00 |
| 18 Dec, 2024 | 2840.0 | 2843.0 | 2835.0 | 2843.0 | 2100.00 |
| 17 Dec, 2024 | 2847.0 | 2847.0 | 2840.0 | 2840.0 | 1200.00 |
| 16 Dec, 2024 | 2842.0 | 2847.0 | 2842.0 | 2847.0 | 200.00 |
| 13 Dec, 2024 | 2842.0 | 2842.0 | 2842.0 | 2842.0 | 100.00 |
| 12 Dec, 2024 | 2884.0 | 2884.0 | 2842.0 | 2842.0 | 1300.00 |
| 11 Dec, 2024 | 2853.0 | 2853.0 | 2847.0 | 2847.0 | 200.00 |
| 10 Dec, 2024 | 2843.0 | 2843.0 | 2842.0 | 2842.0 | 600.00 |
| 09 Dec, 2024 | 2842.0 | 2842.0 | 2842.0 | 2842.0 | 100.00 |
| 06 Dec, 2024 | 2875.0 | 2875.0 | 2840.0 | 2840.0 | 400.00 |
AXP
6982
DRX
8345
CBAOF
4957