Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3075.0 | 3090.0 | 3075.0 | 3090.0 | 400.00 |
| 16 Jul, 2024 | 3155.0 | 3155.0 | 3105.0 | 3135.0 | 4500.00 |
| 12 Jul, 2024 | 3000.0 | 3005.0 | 2996.0 | 2996.0 | 400.00 |
| 11 Jul, 2024 | 2968.0 | 3005.0 | 2968.0 | 3005.0 | 900.00 |
| 10 Jul, 2024 | 2985.0 | 2985.0 | 2985.0 | 2985.0 | 100.00 |
| 09 Jul, 2024 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 300.00 |
| 08 Jul, 2024 | 3010.0 | 3010.0 | 2966.0 | 2966.0 | 600.00 |
| 05 Jul, 2024 | 2979.0 | 3020.0 | 2979.0 | 2996.0 | 1600.00 |
| 04 Jul, 2024 | 2976.0 | 2976.0 | 2976.0 | 2976.0 | 800.00 |
| 03 Jul, 2024 | 2951.0 | 2967.0 | 2940.0 | 2967.0 | 700.00 |
AXP
6982
DRX
8345
CBAOF
4957