Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2850.0 | 2930.0 | 2823.0 | 2910.0 | 7800.00 |
| 09 Aug, 2024 | 2597.0 | 2615.0 | 2597.0 | 2615.0 | 600.00 |
| 08 Aug, 2024 | 2505.0 | 2547.0 | 2505.0 | 2547.0 | 6300.00 |
| 07 Aug, 2024 | 2501.0 | 2700.0 | 2501.0 | 2550.0 | 1200.00 |
| 06 Aug, 2024 | 2421.0 | 2698.0 | 2421.0 | 2501.0 | 2600.00 |
| 05 Aug, 2024 | 2674.0 | 2674.0 | 2360.0 | 2380.0 | 7900.00 |
| 02 Aug, 2024 | 2844.0 | 2851.0 | 2751.0 | 2760.0 | 4700.00 |
| 01 Aug, 2024 | 2944.0 | 2944.0 | 2889.0 | 2900.0 | 2100.00 |
| 31 Jul, 2024 | 2944.0 | 2962.0 | 2942.0 | 2955.0 | 600.00 |
| 30 Jul, 2024 | 3000.0 | 3000.0 | 2940.0 | 2984.0 | 1200.00 |
AXP
6982
DRX
8345
CBAOF
4957