Tokyo Automatic Machinery Works, Ltd. (6360.T)
JPY 3530.0
(-1.67%)
JPY 3530.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3000.0 | 3000.0 | 2995.0 | 2995.0 | 800.00 |
| 26 Jul, 2024 | 2966.0 | 2980.0 | 2966.0 | 2980.0 | 200.00 |
| 25 Jul, 2024 | 2970.0 | 2971.0 | 2961.0 | 2966.0 | 1100.00 |
| 24 Jul, 2024 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 100.00 |
| 23 Jul, 2024 | 3020.0 | 3050.0 | 3020.0 | 3050.0 | 600.00 |
| 22 Jul, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 100.00 |
| 19 Jul, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 100.00 |
| 18 Jul, 2024 | 3090.0 | 3090.0 | 3090.0 | 3090.0 | - |
| 17 Jul, 2024 | 3075.0 | 3090.0 | 3075.0 | 3090.0 | 400.00 |
| 16 Jul, 2024 | 3155.0 | 3155.0 | 3105.0 | 3135.0 | 4500.00 |
AXP
6982
DRX
8345
CBAOF
4957