Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1872.5 | 1953.5 | 1870.0 | 1914.5 | 2.25 Million |
| 07 Apr, 2025 | 1800.0 | 1872.0 | 1770.0 | 1798.5 | 3 Million |
| 04 Apr, 2025 | 2061.5 | 2098.0 | 1921.5 | 1990.0 | 4.22 Million |
| 03 Apr, 2025 | 2074.0 | 2157.5 | 2060.0 | 2111.5 | 2.6 Million |
| 02 Apr, 2025 | 2270.0 | 2282.5 | 2212.0 | 2224.0 | 2.55 Million |
| 01 Apr, 2025 | 2261.5 | 2276.0 | 2235.0 | 2247.5 | 1.55 Million |
| 31 Mar, 2025 | 2300.0 | 2305.5 | 2244.5 | 2248.0 | 2.42 Million |
| 28 Mar, 2025 | 2429.5 | 2458.0 | 2368.0 | 2391.0 | 1.82 Million |
| 27 Mar, 2025 | 2417.5 | 2475.5 | 2417.5 | 2461.5 | 2.57 Million |
| 26 Mar, 2025 | 2486.0 | 2488.0 | 2436.0 | 2466.0 | 2.59 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE