Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2439.5 | 2447.5 | 2385.0 | 2424.0 | 1.73 Million |
| 07 Mar, 2025 | 2436.0 | 2476.5 | 2419.0 | 2439.5 | 1.85 Million |
| 06 Mar, 2025 | 2462.0 | 2504.0 | 2450.0 | 2497.5 | 1.56 Million |
| 05 Mar, 2025 | 2463.0 | 2506.0 | 2449.5 | 2477.0 | 1.99 Million |
| 04 Mar, 2025 | 2500.0 | 2507.5 | 2451.0 | 2493.0 | 2.26 Million |
| 03 Mar, 2025 | 2521.0 | 2569.0 | 2494.0 | 2569.0 | 1.85 Million |
| 28 Feb, 2025 | 2503.5 | 2540.0 | 2444.5 | 2474.0 | 2.27 Million |
| 27 Feb, 2025 | 2491.0 | 2559.0 | 2474.5 | 2552.0 | 1.99 Million |
| 26 Feb, 2025 | 2475.0 | 2480.5 | 2414.0 | 2453.0 | 1.96 Million |
| 25 Feb, 2025 | 2568.0 | 2592.5 | 2495.5 | 2498.5 | 1.47 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE