Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1302.8 1312.6 1286.0 1289.6 1.55 Million
25 Oct, 2023 1329.6 1332.8 1313.2 1314.8 1.9 Million
24 Oct, 2023 1306.4 1312.2 1263.2 1302.2 2.11 Million
23 Oct, 2023 1308.8 1318.4 1297.4 1306.4 1.31 Million
22 Oct, 2023 1308.8 1318.4 1297.4 1306.4 1.31 Million
20 Oct, 2023 1298.0 1311.2 1282.4 1311.2 6.87 Million
19 Oct, 2023 1318.2 1320.6 1300.4 1300.4 2.31 Million
18 Oct, 2023 1356.4 1356.4 1327.4 1338.2 2.66 Million
17 Oct, 2023 1385.4 1390.0 1353.8 1359.2 1.87 Million
16 Oct, 2023 1364.6 1373.4 1343.8 1347.8 3.43 Million