Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2723.0 | 2766.0 | 2702.0 | 2755.0 | 2.17 Million |
| 22 Jan, 2025 | 2695.5 | 2763.5 | 2684.0 | 2749.0 | 4.03 Million |
| 21 Jan, 2025 | 2720.0 | 2730.0 | 2655.0 | 2703.5 | 3.33 Million |
| 20 Jan, 2025 | 2703.0 | 2764.0 | 2690.0 | 2722.5 | 2.15 Million |
| 17 Jan, 2025 | 2707.0 | 2772.5 | 2682.0 | 2749.0 | 4.33 Million |
| 16 Jan, 2025 | 2714.5 | 2731.5 | 2607.0 | 2688.5 | 4.29 Million |
| 15 Jan, 2025 | 2673.0 | 2723.0 | 2642.5 | 2714.0 | 4.08 Million |
| 14 Jan, 2025 | 2734.5 | 2757.5 | 2617.0 | 2645.0 | 3.14 Million |
| 10 Jan, 2025 | 2705.0 | 2785.5 | 2691.5 | 2741.0 | 3.81 Million |
| 09 Jan, 2025 | 2624.0 | 2723.5 | 2620.5 | 2689.0 | 2.75 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE