Ebara Corporation (6361.T)
JPY 2229.0
(0.2%)
JPY 2229.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2488.0 | 2519.5 | 2472.5 | 2485.0 | 1.47 Million |
| 05 Feb, 2025 | 2534.5 | 2543.5 | 2478.0 | 2508.0 | 1.82 Million |
| 04 Feb, 2025 | 2554.0 | 2568.5 | 2514.5 | 2526.5 | 1.31 Million |
| 03 Feb, 2025 | 2494.5 | 2557.0 | 2485.0 | 2504.0 | 1.78 Million |
| 31 Jan, 2025 | 2586.0 | 2615.0 | 2545.5 | 2579.5 | 1.54 Million |
| 30 Jan, 2025 | 2566.5 | 2609.5 | 2564.5 | 2577.0 | 1.4 Million |
| 29 Jan, 2025 | 2576.5 | 2605.5 | 2537.0 | 2569.5 | 2.43 Million |
| 28 Jan, 2025 | 2521.0 | 2595.5 | 2491.0 | 2564.0 | 3.57 Million |
| 27 Jan, 2025 | 2781.5 | 2809.0 | 2648.0 | 2653.0 | 2.96 Million |
| 24 Jan, 2025 | 2780.0 | 2780.0 | 2721.0 | 2738.5 | 1.45 Million |
CXXIF
0RU5
BWEFF
002353
FFIE
CADE