Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1794.0 | 1806.0 | 1794.0 | 1801.0 | 18.5 Thousand |
| 22 May, 2025 | 1799.0 | 1805.0 | 1789.0 | 1801.0 | 26.3 Thousand |
| 21 May, 2025 | 1820.0 | 1833.0 | 1809.0 | 1822.0 | 38.6 Thousand |
| 20 May, 2025 | 1865.0 | 1865.0 | 1846.0 | 1857.0 | 41.5 Thousand |
| 19 May, 2025 | 1839.0 | 1858.0 | 1839.0 | 1854.0 | 45.5 Thousand |
| 16 May, 2025 | 1866.0 | 1870.0 | 1765.0 | 1847.0 | 614.5 Thousand |
| 15 May, 2025 | 1880.0 | 1885.0 | 1821.0 | 1880.0 | 414.3 Thousand |
| 14 May, 2025 | 1854.0 | 1868.0 | 1815.0 | 1867.0 | 218.2 Thousand |
| 13 May, 2025 | 1863.0 | 1871.0 | 1852.0 | 1858.0 | 210 Thousand |
| 12 May, 2025 | 1813.0 | 1847.0 | 1811.0 | 1847.0 | 137.8 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON