Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1656.0 | 1666.0 | 1646.0 | 1656.0 | 134.7 Thousand |
| 21 Apr, 2025 | 1671.0 | 1677.0 | 1641.0 | 1651.0 | 163.2 Thousand |
| 18 Apr, 2025 | 1677.0 | 1690.0 | 1662.0 | 1688.0 | 112.1 Thousand |
| 17 Apr, 2025 | 1631.0 | 1659.0 | 1630.0 | 1656.0 | 122.4 Thousand |
| 16 Apr, 2025 | 1644.0 | 1660.0 | 1629.0 | 1636.0 | 125 Thousand |
| 15 Apr, 2025 | 1643.0 | 1656.0 | 1640.0 | 1644.0 | 189.8 Thousand |
| 14 Apr, 2025 | 1634.0 | 1654.0 | 1622.0 | 1641.0 | 167.1 Thousand |
| 11 Apr, 2025 | 1582.0 | 1619.0 | 1563.0 | 1614.0 | 288.4 Thousand |
| 10 Apr, 2025 | 1703.0 | 1710.0 | 1652.0 | 1678.0 | 364 Thousand |
| 09 Apr, 2025 | 1611.0 | 1622.0 | 1546.0 | 1565.0 | 341 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON