Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3935.0 3965.0 3905.0 3950.0 86.4 Thousand
21 Sep, 2023 3955.0 4010.0 3935.0 3965.0 104.8 Thousand
20 Sep, 2023 4090.0 4090.0 3970.0 3970.0 113 Thousand
19 Sep, 2023 4000.0 4065.0 3995.0 4060.0 91.7 Thousand
15 Sep, 2023 3990.0 4090.0 3990.0 4040.0 152.5 Thousand
14 Sep, 2023 4010.0 4015.0 3960.0 3990.0 76.4 Thousand