Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1916.66 1926.66 1906.66 1906.66 270.3 Thousand
20 Sep, 2024 1913.33 1913.33 1886.66 1890.0 621.6 Thousand
19 Sep, 2024 1916.66 1930.0 1893.33 1893.33 269.7 Thousand
18 Sep, 2024 1933.33 1940.0 1876.66 1896.66 428.4 Thousand
17 Sep, 2024 1866.66 1893.33 1863.33 1890.0 285 Thousand
13 Sep, 2024 1866.66 1880.0 1850.0 1853.33 446.7 Thousand
12 Sep, 2024 1896.66 1910.0 1876.66 1893.33 308.1 Thousand
11 Sep, 2024 1860.0 1863.33 1830.0 1846.66 405.9 Thousand
10 Sep, 2024 1863.33 1880.0 1860.0 1866.66 234.3 Thousand
09 Sep, 2024 1846.66 1870.0 1820.0 1863.33 435.3 Thousand