Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1916.66 1960.0 1910.0 1960.0 324.3 Thousand
26 Aug, 2024 1966.66 1973.33 1920.0 1926.66 397.2 Thousand
25 Aug, 2024 5900.0 5920.0 5760.0 5780.0 132.4 Thousand
23 Aug, 2024 1983.33 1996.66 1973.33 1990.0 218.4 Thousand
22 Aug, 2024 2006.66 2006.66 1963.33 1980.0 234.3 Thousand
21 Aug, 2024 1993.33 2013.33 1986.66 2010.0 211.5 Thousand
20 Aug, 2024 2023.33 2030.0 2000.0 2000.0 218.7 Thousand
19 Aug, 2024 2023.33 2036.66 1983.33 1990.0 267.9 Thousand
18 Aug, 2024 6070.0 6110.0 5950.0 5970.0 89.3 Thousand
16 Aug, 2024 2006.66 2040.0 2003.33 2033.33 193.2 Thousand