Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5540.0 5610.0 5460.0 5590.0 145.1 Thousand
06 Sep, 2024 1950.0 1950.0 1890.0 1906.66 337.2 Thousand
05 Sep, 2024 1946.66 1963.33 1926.66 1940.0 342.9 Thousand
04 Sep, 2024 1963.33 1980.0 1946.66 1960.0 410.1 Thousand
03 Sep, 2024 2030.0 2036.66 1993.33 2006.66 254.4 Thousand
02 Sep, 2024 2043.33 2073.33 2016.66 2030.0 366.6 Thousand
01 Sep, 2024 6130.0 6220.0 6050.0 6090.0 122.2 Thousand
30 Aug, 2024 1986.66 2046.66 1986.66 2026.66 372.6 Thousand
29 Aug, 2024 1963.33 1973.33 1943.33 1970.0 308.1 Thousand
28 Aug, 2024 1930.0 1960.0 1923.33 1960.0 324 Thousand