Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2123.33 2153.33 2123.33 2146.66 229.8 Thousand
02 Jul, 2024 2116.66 2146.66 2110.0 2133.33 360.6 Thousand
01 Jul, 2024 2086.66 2126.66 2086.66 2110.0 353.7 Thousand
28 Jun, 2024 2066.66 2083.33 2056.66 2076.66 179.7 Thousand
27 Jun, 2024 2056.66 2056.66 2030.0 2053.33 204 Thousand
26 Jun, 2024 2020.0 2053.33 2020.0 2046.66 240 Thousand
25 Jun, 2024 2006.66 2030.0 2000.0 2016.66 253.5 Thousand
24 Jun, 2024 2013.33 2020.0 1993.33 2010.0 163.2 Thousand
21 Jun, 2024 2020.0 2036.66 2006.66 2006.66 343.5 Thousand
20 Jun, 2024 2040.0 2040.0 2010.0 2030.0 222 Thousand