Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2190.0 2200.0 2163.33 2166.66 326.7 Thousand
17 Jul, 2024 2190.0 2216.66 2186.66 2193.33 253.5 Thousand
16 Jul, 2024 2146.66 2193.33 2146.66 2186.66 329.4 Thousand
12 Jul, 2024 2150.0 2153.33 2120.0 2143.33 253.8 Thousand
11 Jul, 2024 2150.0 2176.66 2146.66 2166.66 201 Thousand
10 Jul, 2024 2130.0 2140.0 2100.0 2133.33 289.2 Thousand
09 Jul, 2024 2120.0 2136.66 2103.33 2130.0 178.5 Thousand
08 Jul, 2024 2126.66 2130.0 2106.66 2120.0 235.2 Thousand
05 Jul, 2024 2156.66 2156.66 2123.33 2130.0 212.4 Thousand
04 Jul, 2024 2160.0 2166.66 2146.66 2156.66 182.1 Thousand