Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2056.66 2076.66 2033.33 2040.0 327.3 Thousand
17 Jun, 2024 2003.33 2026.66 1986.66 2023.33 244.8 Thousand
14 Jun, 2024 1956.66 1993.33 1956.66 1983.33 243.3 Thousand
13 Jun, 2024 1970.0 2010.0 1966.66 1980.0 428.4 Thousand
12 Jun, 2024 1940.0 1976.66 1940.0 1960.0 179.7 Thousand
11 Jun, 2024 1980.0 1980.0 1940.0 1940.0 149.4 Thousand
10 Jun, 2024 1946.66 1973.33 1943.33 1970.0 172.2 Thousand
07 Jun, 2024 1926.66 1940.0 1913.33 1940.0 137.7 Thousand
06 Jun, 2024 1910.0 1920.0 1903.33 1913.33 121.2 Thousand
05 Jun, 2024 1946.66 1953.33 1896.66 1906.66 228.6 Thousand