Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1946.66 1976.66 1933.33 1973.33 233.7 Thousand
16 May, 2024 1970.0 2000.0 1956.66 1970.0 403.2 Thousand
15 May, 2024 2000.0 2036.66 1963.33 1973.33 804.9 Thousand
14 May, 2024 1816.66 1826.66 1756.66 1780.0 267.9 Thousand
13 May, 2024 1806.66 1826.66 1793.33 1826.66 180 Thousand
10 May, 2024 1833.33 1840.0 1803.33 1810.0 243.3 Thousand
09 May, 2024 1806.66 1836.66 1800.0 1816.66 212.4 Thousand
08 May, 2024 1796.66 1800.0 1770.0 1790.0 326.7 Thousand
07 May, 2024 1833.33 1833.33 1803.33 1810.0 171.6 Thousand
02 May, 2024 1800.0 1813.33 1793.33 1810.0 145.2 Thousand